Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.79万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $57.69万 | $2,977.02万 | 1.50% |
| 662 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.05万 | $1,926.33万 | 1.08% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.22 | $59.28 | $54.12 | $1,070.42万 | $8,769.81万 | 3.43% |
| 598 |
SKUUBSKUUB
|
$13.25 | $13.63 | $11.13 | $15.01万 | — | 5.66% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 123 |
LITEBLITEB
|
$597.29 | $616.97 | $511.62 | $194.06万 | — | 10.99% |
| 69 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $567.59万 | $595.72万 | -3.91% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.69 | $129.46 | $122.05 | $1,641.17万 | $4,982.68万 | -1.57% |
| 91 |
MARSCOINMarsCoin
|
$0.042 | $0.0438 | $0.0383 | $354.99万 | $5,051.78万 | 1.94% |
| 485 |
GMTGMT
|
$0.00611 | $0.00619 | $0.00559 | $27.10万 | $1,907.94万 | 3.21% |
| 214 |
BABABBABAB
|
$105.58 | $110.31 | $105.27 | $85.58万 | — | -3.32% |
| 80 |
ETHFIEther.fi
|
$0.6242 | $0.6327 | $0.5594 | $459.78万 | $6.02亿 | 6.85% |
| 633 |
ASMLBASMLB
|
$1512.69 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.49% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 180 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $109.68万 | $1.04亿 | 0.74% |
| 397 |
AMPAmp
|
$0.000643 | $0.000651 | $0.000625 | $37.25万 | $5,396.16万 | -0.46% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
NEXPACE _比特币行情
Holo _比特币
Aave _比特币
United Stables _加密货币行情
TQQQB _BTC行情
Aptos _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _BTC行情
Chainlink _以太坊ETH价格
Aave _BTC行情
NEXPACE _数字货币市值
艾达币 _币种排行
Initia _比特币
NFPrompt _比特币行情
MarsCoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Gitcoin _加密货币行情
Holo _数字货币市值
艾达币 _以太坊ETH价格
Gitcoin _比特币
TONToken _数字货币市值
Ondo _比特币行情
EUR _数字货币市值
莱特币 _数字货币市值
Near Protocol _数字货币市值
Holo _比特币
Polkadot _币种排行
Filecoin _以太坊ETH价格
SNXXB _加密货币行情
SNXXB _BTC行情
莱特币 _BTC行情
Shiba Inu _比特币行情
USDC _BTC行情
Zilliqa _以太坊ETH价格
大零币 _比特币行情
瑞波币 _币种排行
EUR _比特币
LayerZero _比特币行情
StraitsX USD _币种排行