GMT
GMT · 美元计价
$0.00603
2.03%
≈ ￥0.039798
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00591
24H 成交量$32.19万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ALLOAllora
|
$0.1487 | $0.1522 | $0.1423 | $63.81万 | $2,977.02万 | 2.34% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.61万 | $1,926.33万 | 1.30% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,192.98万 | $8,769.81万 | 6.05% |
| 593 |
SKUUBSKUUB
|
$13.68 | $13.77 | $11.13 | $15.92万 | — | 12.50% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 126 |
LITEBLITEB
|
$601.4 | $616.97 | $511.62 | $193.56万 | — | 12.79% |
| 88 |
BMTBubblemaps
|
$0.02339 | $0.02611 | $0.02303 | $397.07万 | $595.72万 | -4.30% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.77 | $129.46 | $122.05 | $1,773.59万 | $4,982.68万 | -1.26% |
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $346.77万 | $5,051.78万 | 1.22% |
| 444 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00559 | $32.19万 | $1,907.94万 | 2.03% |
| 206 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $89.82万 | — | -3.22% |
| 76 |
ETHFIEther.fi
|
$0.6266 | $0.6366 | $0.5594 | $512.71万 | $6.02亿 | 6.35% |
| 628 |
ASMLBASMLB
|
$1517.33 | $1,526.00 | $1,397.31 | $12.20万 | — | 6.70% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 211 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $87.18万 | $1.04亿 | -1.64% |
| 410 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.01万 | $5,396.16万 | -0.62% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
Aptos _比特币行情
EUR _加密货币行情
币安币 _BTC行情
比特币
USDC _比特币
以太经典 _币种排行
达世币 _加密货币行情
TONToken _加密货币行情
MarsCoin _BTC行情
狗币 _币种排行
Arbitrum _比特币
Arbitrum _加密货币行情
Gains Network _以太坊ETH价格
Zama _比特币行情
NEXPACE _以太坊ETH价格
Ether.fi _BTC行情
艾达币 _以太坊ETH价格
BMNRB _比特币行情
QQQB _以太坊ETH价格
恒星币 _比特币
LayerZero _币种排行
USD1 _以太坊ETH价格
恒星币 _比特币行情
Hyperliquid _加密货币行情
Official _比特币
TONToken _加密货币行情
艾达币 _加密货币行情
Zilliqa _数字货币市值
TONToken _以太坊ETH价格
Reserve Rights _BTC行情
TONToken _比特币
Sui _BTC行情
AMDB _数字货币市值
OFFICIAL TRUMP _比特币
Render _比特币
Zama _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _比特币行情
币安币 _加密货币行情
Bubblemaps _比特币