Aptos
APT · 美元计价
$0.5826
1.96%
≈ ￥3.8452
($0.01)
更新于 2026-11-10 06:05:02
24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5714
24H 成交量$398.43万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1444 | $59.96万 | $2,977.02万 | 1.51% |
| 659 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.59万 | $1,926.33万 | 3.77% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.6 | $60.07 | $54.12 | $1,176.64万 | $8,769.81万 | 7.33% |
| 588 |
SKUUBSKUUB
|
$13.76 | $13.81 | $11.13 | $15.51万 | — | 14.19% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 119 |
LITEBLITEB
|
$604.83 | $616.97 | $511.62 | $190.12万 | — | 13.78% |
| 87 |
BMTBubblemaps
|
$0.02324 | $0.02611 | $0.02303 | $373.16万 | $595.72万 | -2.88% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.03 | $129.46 | $122.05 | $1,706.84万 | $4,982.68万 | 1.05% |
| 93 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0391 | $317.71万 | $5,051.78万 | 4.05% |
| 460 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00572 | $27.26万 | $1,907.94万 | 3.97% |
| 198 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $88.83万 | — | -2.88% |
| 75 |
ETHFIEther.fi
|
$0.6294 | $0.6366 | $0.567 | $488.85万 | $6.02亿 | 9.40% |
| 615 |
ASMLBASMLB
|
$1523.08 | $1,526.00 | $1,397.31 | $12.18万 | — | 7.38% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 210 |
IMXImmutable X
|
$0.1196 | $0.131 | $0.1159 | $80.71万 | $1.04亿 | 1.18% |
| 420 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $32.14万 | $5,396.16万 | 0.95% |
| 470 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
Ether.fi _比特币行情
Filecoin _加密货币行情
NEXPACE _BTC行情
Polkadot _加密货币行情
Plasma _加密货币行情
比特币 _数字货币市值
Zama _比特币行情
Ondo _数字货币市值
恒星币 _比特币行情
USD1 _BTC行情
Zilliqa _BTC行情
Solana _以太坊ETH价格
牛来 _加密货币行情
艾达币 _数字货币市值
以太经典 _数字货币市值
EUR _BTC行情
Bubblemaps _币种排行
Ondo _比特币
艾达币 _以太坊ETH价格
波场 _BTC行情
Official _数字货币市值
AMDB _比特币行情
Aave _加密货币行情
United Stables _比特币行情
Render _数字货币市值
AMDB _BTC行情
USD1 _加密货币行情
Artificial _币种排行
StraitsX USD _BTC行情
Bubblemaps _加密货币行情
NFPrompt _币种排行
Worldcoin _数字货币市值
Test _币种排行
Polygon _比特币行情
Bubblemaps _数字货币市值
SNXXB _BTC行情
瑞波币 _以太坊ETH价格
ONEchain _比特币行情
Starknet _币种排行
USD1 _加密货币行情