Arbitrum
ARB · 美元计价
$0.1767
5.75%
≈ ￥1.1662
($0.01)
更新于 2026-11-10 04:10:02
24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1671
24H 成交量$3,213.46万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ALLOAllora
|
$0.1482 | $0.1522 | $0.1423 | $58.35万 | $2,977.02万 | 1.65% |
| 660 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.44万 | $1,926.33万 | 0.86% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.8 | $59.28 | $54.12 | $1,094.67万 | $8,769.81万 | 4.26% |
| 595 |
SKUUBSKUUB
|
$13.38 | $13.63 | $11.13 | $15.57万 | — | 6.36% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 124 |
LITEBLITEB
|
$600.66 | $616.97 | $511.62 | $191.71万 | — | 11.82% |
| 73 |
BMTBubblemaps
|
$0.02317 | $0.02611 | $0.02303 | $544.12万 | $595.72万 | -2.36% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.44 | $129.46 | $122.05 | $1,712.15万 | $4,982.68万 | -0.27% |
| 92 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $351.15万 | $5,051.78万 | 1.96% |
| 451 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $30.87万 | $1,907.94万 | 2.37% |
| 211 |
BABABBABAB
|
$105.53 | $110.31 | $105.27 | $87.98万 | — | -3.40% |
| 78 |
ETHFIEther.fi
|
$0.6283 | $0.6366 | $0.5594 | $497.84万 | $6.02亿 | 6.91% |
| 633 |
ASMLBASMLB
|
$1517.59 | $1,525.34 | $1,397.31 | $11.43万 | — | 6.45% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 205 |
IMXImmutable X
|
$0.1216 | $0.131 | $0.1155 | $89.78万 | $1.04亿 | 0.83% |
| 397 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $37.39万 | $5,396.16万 | -0.93% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
PAX Gold _比特币
Raydium _比特币
Filecoin _数字货币市值
Aster _加密货币行情
狗币 _以太坊ETH价格
Raydium _比特币
First Neiro _币种排行
Raydium _数字货币市值
USD1 _加密货币行情
Raydium _币种排行
币安币 _比特币行情
Sui _BTC行情
Pepe _比特币行情
RWUSD _加密货币行情
MarsCoin _币种排行
COINB _加密货币行情
EUR _BTC行情
恒星币 _加密货币行情
Ether.fi _比特币
Ondo _币种排行
Near Protocol _以太坊ETH价格
Artificial _比特币
Gram _加密货币行情
Celestia _币种排行
BitTensor _比特币
Solana _比特币行情
以太坊 _以太坊ETH价格
Zilliqa _币种排行
Plasma _以太坊ETH价格
艾达币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Gram _以太坊ETH价格
Official _币种排行
JUST _以太坊ETH价格
波场 _加密货币行情
StraitsX USD _币种排行
First Neiro _以太坊ETH价格
USDC _比特币
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格