Civic
CVC · 美元计价
$0.02072
-0.96%
≈ ￥0.136752
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02092
24H 成交量$22.79万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $57.82万 | $2,977.02万 | 1.02% |
| 658 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000443 | $8.49万 | $1,926.33万 | 0.00% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $59.28 | $54.12 | $1,062.11万 | $8,769.81万 | 2.19% |
| 601 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $14.69万 | — | 3.20% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 123 |
LITEBLITEB
|
$598.6 | $616.97 | $511.62 | $192.21万 | — | 10.47% |
| 70 |
BMTBubblemaps
|
$0.02319 | $0.02611 | $0.02303 | $561.92万 | $595.72万 | -3.38% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$124.79 | $129.46 | $122.05 | $1,648.37万 | $4,982.68万 | -2.54% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $353.52万 | $5,051.78万 | -0.24% |
| 484 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $27.27万 | $1,907.94万 | 1.85% |
| 214 |
BABABBABAB
|
$105.39 | $110.31 | $105.27 | $85.51万 | — | -3.50% |
| 78 |
ETHFIEther.fi
|
$0.6245 | $0.6327 | $0.5594 | $476.65万 | $6.02亿 | 6.21% |
| 633 |
ASMLBASMLB
|
$1507.78 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.06% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 183 |
IMXImmutable X
|
$0.1222 | $0.131 | $0.1155 | $107.90万 | $1.04亿 | 0.25% |
| 397 |
AMPAmp
|
$0.000638 | $0.000651 | $0.000625 | $37.26万 | $5,396.16万 | -1.09% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
Holo _比特币行情
First Digital _币种排行
ONEchain _币种排行
Bubblemaps _数字货币市值
恒星币 _比特币
Aptos _BTC行情
RWUSD _数字货币市值
莱特币 _BTC行情
JUST _币种排行
First Neiro _币种排行
COINB _数字货币市值
Arbitrum _加密货币行情
ONEchain _比特币
Ethena _数字货币市值
PAX Gold _BTC行情
Initia _BTC行情
Zama _比特币行情
比特现金 _数字货币市值
Plasma _比特币
Hyperliquid _比特币行情
狗币 _比特币行情
NEXPACE _数字货币市值
BFUSD _比特币
First Digital _以太坊ETH价格
TONToken _数字货币市值
Avalanche _比特币行情
Hyperliquid _BTC行情
比特币 _币种排行
大零币 _币种排行
BMNRB _比特币行情
TQQQB _币种排行
BFUSD _数字货币市值
DRAMB _比特币
Arbitrum _比特币
Aptos _加密货币行情
牛来 _币种排行
Tether Gold _币种排行
Raydium _比特币行情
JUST _以太坊ETH价格
牛来 _加密货币行情