Convex Finance
CVX · 美元计价
$1.782
3.42%
≈ ￥11.7612
($0.06)
更新于 2026-11-10 06:15:02
24H 最高$1.83
24H 最低$1.71
今日开盘$1.723
24H 成交量$57.73万
流通市值$1.78亿
24H 涨跌额($0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1444 | $59.83万 | $2,977.02万 | 0.89% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.38万 | $1,926.33万 | 2.85% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $60.07 | $54.12 | $1,175.71万 | $8,769.81万 | 7.29% |
| 582 |
SKUUBSKUUB
|
$13.7 | $13.81 | $11.13 | $15.43万 | — | 14.36% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 118 |
LITEBLITEB
|
$605.98 | $616.97 | $511.62 | $189.85万 | — | 14.33% |
| 87 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $369.00万 | $595.72万 | -3.09% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.28 | $129.46 | $122.05 | $1,691.13万 | $4,982.68万 | 1.14% |
| 92 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0394 | $313.13万 | $5,051.78万 | 2.76% |
| 460 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $26.30万 | $1,907.94万 | 3.97% |
| 198 |
BABABBABAB
|
$105.67 | $110.31 | $105.27 | $88.72万 | — | -2.98% |
| 75 |
ETHFIEther.fi
|
$0.6301 | $0.6366 | $0.5716 | $483.12万 | $6.02亿 | 9.22% |
| 613 |
ASMLBASMLB
|
$1521.81 | $1,526.00 | $1,397.31 | $12.16万 | — | 7.36% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 227 |
IMXImmutable X
|
$0.1198 | $0.131 | $0.1177 | $74.65万 | $1.04亿 | 1.18% |
| 420 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $31.58万 | $5,396.16万 | 0.79% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
Quant _加密货币行情
First Digital _数字货币市值
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币
波场 _比特币行情
ONEchain _加密货币行情
BitTensor _加密货币行情
BFUSD _加密货币行情
比特现金 _数字货币市值
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
Zama _比特币
Aptos _BTC行情
Plasma _BTC行情
Pudgy Penguins _比特币
PancakeSwap _比特币行情
SNXXB _比特币
DRAMB _以太坊ETH价格
Uniswap _币种排行
SOXSB _BTC行情
Aptos _以太坊ETH价格
Reserve Rights _BTC行情
COINB _数字货币市值
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
SNXXB _比特币行情
KORUB _加密货币行情
TONToken _比特币
Hyperliquid _加密货币行情
RWUSD _比特币行情
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Starknet _数字货币市值
NEXPACE _比特币行情
Worldcoin _数字货币市值
瑞波币 _以太坊ETH价格
DRAMB _比特币行情
Pudgy Penguins _币种排行
StraitsX USD _以太坊ETH价格