Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $58.11万 | $2,977.02万 | 1.57% |
| 657 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 0.43% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $59.28 | $54.12 | $1,068.46万 | $8,769.81万 | 3.15% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.24万 | — | 3.90% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 125 |
LITEBLITEB
|
$598.28 | $616.97 | $511.62 | $190.11万 | — | 10.45% |
| 70 |
BMTBubblemaps
|
$0.02323 | $0.02611 | $0.02303 | $555.82万 | $595.72万 | -3.05% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.74 | $129.46 | $122.05 | $1,662.37万 | $4,982.68万 | -1.78% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $351.11万 | $5,051.78万 | 0.24% |
| 473 |
GMTGMT
|
$0.00607 | $0.00619 | $0.00559 | $28.06万 | $1,907.94万 | 2.02% |
| 215 |
BABABBABAB
|
$105.76 | $110.31 | $105.27 | $85.02万 | — | -3.16% |
| 78 |
ETHFIEther.fi
|
$0.6296 | $0.6327 | $0.5594 | $480.52万 | $6.02亿 | 6.59% |
| 634 |
ASMLBASMLB
|
$1512.88 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.46% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 195 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $93.66万 | $1.04亿 | 0.33% |
| 398 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.21万 | $5,396.16万 | -1.69% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Artificial _加密货币行情
Aster _数字货币市值
MarsCoin _BTC行情
瑞波币 _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _比特币行情
牛来 _BTC行情
USDC _比特币
Starknet _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
JUST _比特币行情
Hedera _比特币行情
Quant _币种排行
Aptos _BTC行情
Ether.fi _比特币
币安币 _以太坊ETH价格
COINB _以太坊ETH价格
Plasma _BTC行情
Ethena _比特币
Pepe _BTC行情
SNXXB _BTC行情
币安币 _币种排行
以太经典 _以太坊ETH价格
BMNRB _比特币
牛来 _数字货币市值
Quant _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Neiro _比特币
Quant _加密货币行情
NFPrompt _BTC行情
Uniswap _比特币行情
PAX Gold _币种排行
Ether.fi _数字货币市值
Meteora _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _BTC行情
LayerZero _比特币
狗币 _比特币