EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 03:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $58.89万 | $2,977.02万 | 2.19% |
| 659 |
SLPSmooth Love Potion
|
$0.000472 | $0.000479 | $0.000443 | $8.47万 | $1,926.33万 | 1.07% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.88 | $59.28 | $54.12 | $1,079.05万 | $8,769.81万 | 3.61% |
| 597 |
SKUUBSKUUB
|
$13.43 | $13.63 | $11.13 | $15.23万 | — | 4.84% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 124 |
LITEBLITEB
|
$600.23 | $616.97 | $511.62 | $191.39万 | — | 11.05% |
| 72 |
BMTBubblemaps
|
$0.02328 | $0.02611 | $0.02303 | $546.09万 | $595.72万 | -1.19% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.23 | $129.46 | $122.05 | $1,686.57万 | $4,982.68万 | -0.53% |
| 91 |
MARSCOINMarsCoin
|
$0.0419 | $0.0438 | $0.0383 | $348.88万 | $5,051.78万 | 1.95% |
| 453 |
GMTGMT
|
$0.00607 | $0.00619 | $0.00559 | $30.40万 | $1,907.94万 | 2.36% |
| 212 |
BABABBABAB
|
$105.74 | $110.31 | $105.27 | $87.65万 | — | -3.25% |
| 78 |
ETHFIEther.fi
|
$0.6337 | $0.6351 | $0.5594 | $489.81万 | $6.02亿 | 7.23% |
| 632 |
ASMLBASMLB
|
$1521.35 | $1,523.08 | $1,397.31 | $11.39万 | — | 6.18% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 203 |
IMXImmutable X
|
$0.1228 | $0.131 | $0.1155 | $90.53万 | $1.04亿 | 0.90% |
| 400 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.20万 | $5,396.16万 | -1.39% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
狗币 _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
Official _数字货币市值
RWUSD _币种排行
Hedera _BTC行情
牛来 _数字货币市值
Uniswap _加密货币行情
瑞波币 _比特币行情
Artificial _币种排行
Pyth Network _加密货币行情
MarsCoin _币种排行
Zama _币种排行
BMNRB _加密货币行情
DRAMB _以太坊ETH价格
Celestia _BTC行情
Prometeus _以太坊ETH价格
BitTensor _比特币行情
BMNRB _BTC行情
BMNRB _币种排行
Quant _加密货币行情
Gains Network _币种排行
Polkadot _数字货币市值
Holo _币种排行
狗币 _加密货币行情
大零币 _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
Avalanche _币种排行
United Stables _以太坊ETH价格
Holo _数字货币市值
Artificial _加密货币行情
TONToken _比特币
COINB _以太坊ETH价格
BMNRB _数字货币市值
Pepe _比特币行情
SOXSB _数字货币市值
Polkadot _BTC行情
莱特币 _比特币
Avalanche _以太坊ETH价格