Filecoin
FIL · 美元计价
$0.7703
0.60%
≈ ￥5.084
($0.00)
更新于 2026-11-10 05:25:01
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7657
24H 成交量$617.43万
流通市值$6.55亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1423 | $62.87万 | $2,977.02万 | 1.16% |
| 658 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.86% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.13 | $60.07 | $54.12 | $1,184.86万 | $8,769.81万 | 5.48% |
| 593 |
SKUUBSKUUB
|
$13.58 | $13.77 | $11.13 | $15.76万 | — | 11.59% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 125 |
LITEBLITEB
|
$598.78 | $616.97 | $511.62 | $192.22万 | — | 12.23% |
| 87 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $399.75万 | $595.72万 | -4.46% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.56 | $129.46 | $122.05 | $1,762.63万 | $4,982.68万 | -1.44% |
| 92 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0383 | $346.48万 | $5,051.78万 | 0.73% |
| 446 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.42万 | $1,907.94万 | 1.69% |
| 206 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $89.52万 | — | -3.25% |
| 76 |
ETHFIEther.fi
|
$0.6235 | $0.6366 | $0.5594 | $509.26万 | $6.02亿 | 6.00% |
| 627 |
ASMLBASMLB
|
$1514.96 | $1,526.00 | $1,397.31 | $12.18万 | — | 6.54% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 210 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $87.91万 | $1.04亿 | -1.32% |
| 410 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $35.97万 | $5,396.16万 | -1.09% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
Aster _数字货币市值
Filecoin _数字货币市值
比特币 _加密货币行情
United Stables _比特币
Arbitrum _数字货币市值
Ripple USD _币种排行
Ether.fi _比特币
Plasma _比特币行情
KORUB _数字货币市值
Sui _数字货币市值
以太经典 _BTC行情
Ether.fi _币种排行
Ether.fi _加密货币行情
牛来 _币种排行
Initia _比特币行情
币安币 _比特币
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
First Digital _比特币
Meteora _比特币
Filecoin _BTC行情
Ondo _比特币
Official _比特币
OFFICIAL TRUMP _比特币
大零币 _币种排行
Worldcoin _比特币
DRAMB _比特币行情
TONToken _数字货币市值
Chainlink _以太坊ETH价格
Artificial _比特币
Uniswap _以太坊ETH价格
BFUSD _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
Ether.fi _以太坊ETH价格
Ethena _加密货币行情
Official _币种排行
Official _以太坊ETH价格
比特币
Chainlink _BTC行情