Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ALLOAllora
|
$0.1489 | $0.1567 | $0.1451 | $61.00万 | $3,068.19万 | 2.13% |
| 638 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $7.38万 | $1,924.76万 | -1.30% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$60.91 | $64.05 | $59.84 | $2,174.31万 | $8,769.81万 | -0.81% |
| 570 |
SKUUBSKUUB
|
$13.79 | $15.69 | $13.79 | $12.93万 | — | -5.22% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 130 |
LITEBLITEB
|
$626.38 | $678.93 | $614.96 | $140.55万 | — | -1.36% |
| 113 |
BMTBubblemaps
|
$0.02148 | $0.02234 | $0.02082 | $165.49万 | $565.24万 | -3.72% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.51 | $124.17 | $115.52 | $1,103.06万 | $4,982.68万 | -5.13% |
| 124 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $150.74万 | $5,051.78万 | -1.96% |
| 507 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $17.23万 | $1,937.71万 | -1.32% |
| 166 |
BABABBABAB
|
$97.22 | $103.22 | $95.37 | $94.39万 | — | -5.65% |
| 79 |
ETHFIEther.fi
|
$0.6188 | $0.6561 | $0.607 | $336.46万 | $6.22亿 | -2.52% |
| 580 |
ASMLBASMLB
|
$1526.23 | $1,572.79 | $1,481.78 | $12.05万 | — | -2.66% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 511 |
IMXImmutable X
|
$0.1146 | $0.1201 | $0.1136 | $16.49万 | $1.01亿 | -0.87% |
| 447 |
AMPAmp
|
$0.000617 | $0.000641 | $0.000614 | $22.27万 | $5,363.09万 | -2.99% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |