Notcoin
NOT · 美元计价
$0.000321
0.63%
≈ ￥0.0021186
($0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$34.52万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1423 | $58.03万 | $2,977.02万 | 1.43% |
| 657 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 0.43% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $59.28 | $54.12 | $1,067.15万 | $8,769.81万 | 2.89% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.24万 | — | 3.90% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 125 |
LITEBLITEB
|
$599.21 | $616.97 | $511.62 | $190.07万 | — | 10.66% |
| 70 |
BMTBubblemaps
|
$0.02322 | $0.02611 | $0.02303 | $555.75万 | $595.72万 | -3.41% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.55 | $129.46 | $122.05 | $1,662.76万 | $4,982.68万 | -1.97% |
| 91 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $350.68万 | $5,051.78万 | 0.48% |
| 481 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $27.39万 | $1,907.94万 | 2.19% |
| 215 |
BABABBABAB
|
$105.49 | $110.31 | $105.27 | $85.18万 | — | -3.40% |
| 78 |
ETHFIEther.fi
|
$0.6276 | $0.6327 | $0.5594 | $479.63万 | $6.02亿 | 6.12% |
| 634 |
ASMLBASMLB
|
$1512.88 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.34% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 194 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $94.58万 | $1.04亿 | 0.00% |
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.21万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
恒星币 _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
Quant _以太坊ETH价格
Pyth Network _加密货币行情
以太经典 _加密货币行情
Plasma _加密货币行情
Aave _比特币
Quant _比特币行情
First Digital _比特币
PancakeSwap _加密货币行情
瑞波币 _加密货币行情
NEXPACE _加密货币行情
恒星币 _以太坊ETH价格
Shiba Inu _加密货币行情
Uniswap _数字货币市值
Filecoin _BTC行情
Ether.fi _数字货币市值
币安币 _币种排行
TONToken _加密货币行情
Test _以太坊ETH价格
牛来 _币种排行
Holo _加密货币行情
MarsCoin _数字货币市值
Solana _比特币
EUR _数字货币市值
Starknet _比特币行情
Gains Network _加密货币行情
Quant _比特币
Pepe _以太坊ETH价格
Reserve Rights _加密货币行情
Raydium _比特币
比特币
COINB _以太坊ETH价格
TONToken _以太坊ETH价格
Zilliqa _数字货币市值
SOXSB _BTC行情
MarsCoin _BTC行情
BMNRB _加密货币行情
以太坊 _数字货币市值