Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1423 | $57.83万 | $2,977.02万 | 1.02% |
| 657 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.49万 | $1,926.33万 | 0.43% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $59.28 | $54.12 | $1,061.23万 | $8,769.81万 | 2.69% |
| 601 |
SKUUBSKUUB
|
$13.3 | $13.63 | $11.13 | $14.69万 | — | 4.07% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 124 |
LITEBLITEB
|
$600.33 | $616.97 | $511.62 | $191.11万 | — | 11.00% |
| 70 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $559.74万 | $595.72万 | -3.01% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$124.86 | $129.46 | $122.05 | $1,649.19万 | $4,982.68万 | -2.48% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $353.23万 | $5,051.78万 | 0.48% |
| 482 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $27.30万 | $1,907.94万 | 1.85% |
| 214 |
BABABBABAB
|
$105.46 | $110.31 | $105.27 | $85.57万 | — | -3.43% |
| 78 |
ETHFIEther.fi
|
$0.6258 | $0.6327 | $0.5594 | $478.25万 | $6.02亿 | 6.23% |
| 633 |
ASMLBASMLB
|
$1507.78 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.06% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 183 |
IMXImmutable X
|
$0.1222 | $0.131 | $0.1155 | $107.67万 | $1.04亿 | 0.08% |
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.27万 | $5,396.16万 | -0.93% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
KORUB _比特币行情
SOXSB _比特币
BMNRB _数字货币市值
DRAMB _数字货币市值
Quant _币种排行
波场 _数字货币市值
MarsCoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pyth Network _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Reserve Rights _BTC行情
狗币 _比特币
First Digital _币种排行
MarsCoin _BTC行情
Injective _加密货币行情
Quant _加密货币行情
First Digital _比特币行情
United Stables _比特币
Internet _数字货币市值
大零币 _加密货币行情
Pyth Network _比特币
Initia _BTC行情
Aster _币种排行
BMNRB _比特币行情
TONToken _以太坊ETH价格
BitTensor _BTC行情
USDC _比特币
Artificial _币种排行
Gram _比特币行情
OFFICIAL TRUMP _比特币行情
BitTensor _加密货币行情
Sui _加密货币行情
Arbitrum _币种排行
以太经典 _比特币行情
Gains Network _比特币行情
Ethena _数字货币市值
以太坊 _数字货币市值
Shiba Inu _以太坊ETH价格
Hedera _以太坊ETH价格
Aster _加密货币行情