SSV Network
SSV · 美元计价
$2.101
-5.10%
≈ ￥13.8666
(-$0.11)
更新于 2026-11-10 04:50:01
24H 最高$2.22
24H 最低$2.05
今日开盘$2.214
24H 成交量$58.77万
流通市值$1,490.89万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ALLOAllora
|
$0.147 | $0.1522 | $0.1423 | $58.69万 | $2,977.02万 | 0.48% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.50万 | $1,926.33万 | 1.51% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.46 | $60.07 | $54.12 | $1,159.28万 | $8,769.81万 | 6.03% |
| 596 |
SKUUBSKUUB
|
$13.48 | $13.77 | $11.13 | $15.61万 | — | 9.95% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 124 |
LITEBLITEB
|
$596.78 | $616.97 | $511.62 | $191.58万 | — | 11.59% |
| 86 |
BMTBubblemaps
|
$0.02344 | $0.02611 | $0.02303 | $419.80万 | $595.72万 | -3.18% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.52 | $129.46 | $122.05 | $1,742.27万 | $4,982.68万 | -0.83% |
| 92 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $348.34万 | $5,051.78万 | 0.73% |
| 446 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $31.36万 | $1,907.94万 | 2.70% |
| 207 |
BABABBABAB
|
$105.72 | $110.31 | $105.27 | $89.38万 | — | -3.21% |
| 76 |
ETHFIEther.fi
|
$0.6274 | $0.6366 | $0.5594 | $506.96万 | $6.02亿 | 6.36% |
| 630 |
ASMLBASMLB
|
$1517.86 | $1,526.00 | $1,397.31 | $11.81万 | — | 6.59% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 208 |
IMXImmutable X
|
$0.1209 | $0.131 | $0.1155 | $88.85万 | $1.04亿 | 0.33% |
| 406 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.33万 | $5,396.16万 | -0.47% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
SNXXB _加密货币行情
艾达币 _加密货币行情
PancakeSwap _比特币行情
Polkadot _比特币行情
牛来 _BTC行情
币安币 _比特币
Prometeus _BTC行情
以太坊 _比特币
BFUSD _数字货币市值
ONEchain _以太坊ETH价格
TONToken _BTC行情
Near Protocol _比特币
Raydium _数字货币市值
Bubblemaps _比特币
Uniswap _比特币
SNXXB _BTC行情
Uniswap _币种排行
Pyth Network _以太坊ETH价格
Artificial _BTC行情
TQQQB _比特币行情
LayerZero _比特币行情
NFPrompt _BTC行情
Quant _数字货币市值
First Digital _比特币行情
Hyperliquid _比特币行情
Aster _数字货币市值
Tether Gold _比特币行情
Hedera _加密货币行情
Initia _BTC行情
Plasma _比特币行情
莱特币 _加密货币行情
DRAMB _数字货币市值
NFPrompt _币种排行
Aster _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _以太坊ETH价格
Internet _比特币行情
Raydium _比特币
BitTensor _BTC行情
Prometeus _BTC行情