Stacks
STX · 美元计价
$0.3175
-1.89%
≈ ￥2.0955
(-$0.01)
更新于 2026-11-10 05:55:02
24H 最高$0.3295
24H 最低$0.3073
今日开盘$0.3236
24H 成交量$125.84万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ALLOAllora
|
$0.1479 | $0.1522 | $0.1423 | $62.98万 | $2,977.02万 | 2.14% |
| 657 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.43万 | $1,926.33万 | 3.08% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.58 | $60.07 | $54.12 | $1,184.23万 | $8,769.81万 | 7.31% |
| 591 |
SKUUBSKUUB
|
$13.74 | $13.77 | $11.13 | $15.75万 | — | 14.79% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 124 |
LITEBLITEB
|
$603.98 | $616.97 | $511.62 | $192.57万 | — | 13.71% |
| 86 |
BMTBubblemaps
|
$0.02341 | $0.02611 | $0.02303 | $386.91万 | $595.72万 | -1.85% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$126.04 | $129.46 | $122.05 | $1,764.36万 | $4,982.68万 | 0.52% |
| 91 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $340.80万 | $5,051.78万 | 3.77% |
| 443 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00559 | $30.92万 | $1,907.94万 | 4.33% |
| 203 |
BABABBABAB
|
$105.71 | $110.31 | $105.27 | $89.57万 | — | -2.87% |
| 76 |
ETHFIEther.fi
|
$0.6302 | $0.6366 | $0.5594 | $506.80万 | $6.02亿 | 9.45% |
| 625 |
ASMLBASMLB
|
$1521.08 | $1,526.00 | $1,397.31 | $12.21万 | — | 7.49% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 210 |
IMXImmutable X
|
$0.12 | $0.131 | $0.1155 | $86.62万 | $1.04亿 | 0.42% |
| 420 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $33.62万 | $5,396.16万 | 0.00% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
LayerZero _加密货币行情
StraitsX USD _BTC行情
Filecoin _加密货币行情
比特现金 _以太坊ETH价格
Solana _BTC行情
Gains Network _以太坊ETH价格
Ripple USD _比特币
RWUSD _加密货币行情
TONToken _比特币行情
恒星币 _数字货币市值
Ether.fi _数字货币市值
Ondo _BTC行情
Meteora _币种排行
PancakeSwap _数字货币市值
Hedera _币种排行
Pump.fun _币种排行
Plasma _数字货币市值
以太坊 _BTC行情
牛来 _数字货币市值
USD1 _数字货币市值
OFFICIAL TRUMP _BTC行情
BMNRB _以太坊ETH价格
Official _比特币
Prometeus _数字货币市值
TONToken _比特币
Ether.fi _BTC行情
Zilliqa _比特币行情
StraitsX USD _币种排行
Pepe _BTC行情
Ether.fi _比特币行情
Bubblemaps _加密货币行情
Polkadot _比特币行情
Wrapped _比特币
Polkadot _BTC行情
SNXXB _比特币
NEXPACE _数字货币市值
Filecoin _比特币行情
QQQB _币种排行
Reserve Rights _比特币
Prometeus _加密货币行情